CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-20 2:29PM CDT | 2024-05-22 | 1.62 | 1.88 | 1.97 | 0.00 | - | 516 | 0 | 372.66% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 1.96 | 2.90 | 0.00 | - | 2 | 0 | 249.61% |
| VIXW240605C00011000 | 2024-05-16 8:30AM CDT | 2024-06-05 | 2.85 | 2.13 | 3.13 | 0.00 | - | - | 0 | 208.98% |
| VIXW240612C00011000 | 2024-05-17 2:20PM CDT | 2024-06-12 | 3.05 | 2.36 | 3.41 | 0.00 | - | 20 | 0 | 197.46% |
| VIX240618C00011000 | 2024-05-20 12:56PM CDT | 2024-06-18 | 2.61 | 2.64 | 2.76 | 0.00 | - | 15 | 0 | 160.94% |
| VIX240717C00011000 | 2024-05-20 2:19PM CDT | 2024-07-17 | 3.35 | 3.35 | 3.55 | 0.00 | - | 8 | 0 | 156.84% |
| VIX240821C00011000 | 2024-05-20 8:58AM CDT | 2024-08-21 | 3.95 | 3.95 | 4.15 | 0.00 | - | 6 | 0 | 151.47% |
| VIX240918C00011000 | 2024-05-20 2:34PM CDT | 2024-09-18 | 4.55 | 4.40 | 4.65 | 0.00 | - | 11 | 0 | 152.44% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.60 | 6.80 | 0.00 | - | 30 | 0 | 225.20% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.65 | 5.90 | 0.00 | - | 2 | 0 | 167.48% |
| VIX241218C00011000 | 2024-05-20 8:58AM CDT | 2024-12-18 | 5.75 | 5.50 | 5.85 | 0.00 | - | 2 | 0 | 152.64% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 700 | 0 | 75.00% |
| VIXW240612P00011000 | 2024-05-16 8:30AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 0 | 37.31% |
| VIX240618P00011000 | 2024-05-20 2:40PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1,651 | 0 | 31.84% |
| VIX240717P00011000 | 2024-05-20 2:14PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 163 | 0 | 24.41% |
| VIX240821P00011000 | 2024-05-20 11:53AM CDT | 2024-08-21 | 0.09 | 0.03 | 0.12 | 0.00 | - | 231 | 0 | 21.39% |
| VIX240918P00011000 | 2024-05-20 8:42AM CDT | 2024-09-18 | 0.08 | 0.02 | 0.13 | 0.00 | - | 81 | 0 | 19.34% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 14.06% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 0 | 16.60% |
© 2024 Yahoo. All rights reserved.